| Market tendencies > Course tables | 06.02.2012 12:37:35 |
|
|
|
|
|
 |
SMI | 6'129.18 12:22:33 |
 |
-24.13 | -0.39% | 6'130.62 | 6'103.77 |
|
ABB N | 19.75 12:21:06 |
|
-0.37 | -1.84% | 19.95 | 19.69 |
|
Actelion N | 36.23 12:19:31 |
|
-0.14 | -0.38% | 36.53 | 36.13 |
|
Adecco N | 47.83 12:22:33 |
|
-0.60 | -1.24% | 48.40 | 47.27 |
|
CS Group N | 25.25 12:22:20 |
|
-0.46 | -1.79% | 25.48 | 24.95 |
|
Holcim N | 55.45 12:20:20 |
|
-0.65 | -1.16% | 56.35 | 55.35 |
|
Julius Baer Grp N | 36.01 12:22:10 |
|
-1.84 | -4.86% | 37.20 | 35.96 |
|
Givaudan N | 872.00 12:21:57 |
|
-2.50 | -0.29% | 877.00 | 865.50 |
|
Nestle N | 53.05 12:22:16 |
|
-0.10 | -0.19% | 53.10 | 52.95 |
|
Novartis N | 51.55 12:22:29 |
 |
0.20 | 0.39% | 51.55 | 50.95 |
|
Richemont | 55.10 12:21:47 |
|
-0.45 | -0.81% | 55.40 | 54.85 |
|
Roche Hldg DR | 157.70 12:22:02 |
|
0.80 | 0.51% | 157.80 | 156.10 |
|
SGS Reg | 1'686.00 12:19:51 |
|
-13.00 | -0.77% | 1'700.00 | 1'683.00 |
|
Swiss Re N | 52.70 12:20:45 |
|
0.10 | 0.19% | 52.75 | 52.30 |
|
Swisscom Reg | 371.60 12:19:54 |
|
-0.30 | -0.08% | 372.50 | 370.10 |
|
Syngenta N | 288.80 12:22:31 |
|
-1.20 | -0.41% | 292.00 | 288.40 |
|
Synthes-AI | 157.20 12:22:05 |
|
-0.40 | -0.25% | 157.80 | 156.80 |
|
The Swatch Grp | 411.90 12:19:42 |
|
-5.80 | -1.39% | 417.70 | 411.00 |
|
Transocean N | 45.23 12:10:22 |
|
-0.09 | -0.20% | 45.45 | 45.09 |
|
UBS N | 13.25 12:21:01 |
|
-0.20 | -1.49% | 13.35 | 13.16 |
|
Zurich Finl Svcs N | 225.50 12:19:10 |
|
-2.10 | -0.92% | 226.30 | 224.40 |
